Aevo

AEVO · 美元计价

$0.01855

≈ ￥0.12243

-1.07% (-$0.00)

更新于 2026-11-11 17:45:02

24H 最高

$0.01916

24H 最低

$0.01803

今日开盘

$0.01875

24H 成交量

$6.47万

流通市值

$1,712.67万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BICOBiconomy	$0.01329	$0.01374	$0.013	$22.01万	$1,311.89万	-0.75%
494	WCTWalletConnect Token	$0.0294	$0.03073	$0.02905	$22.44万	$549.93万	-2.52%
652	LQTYLiquity	$0.1665	$0.1725	$0.1655	$8.79万	$1,643.24万	-1.48%
99	HUMAHuma Finance	$0.00863	$0.01016	$0.0085	$265.18万	$1,592.74万	-14.98%
333	HMSTRHamster Kombat	$0.000129	$0.0001319	$0.0001265	$43.54万	$831.70万	0.00%
463	RLC云算宝	$0.4069	$0.4156	$0.3995	$26.10万	$2,918.89万	-1.02%
288	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
234	ORCAOrca	$1.259	$1.36	$1.25	$74.06万	$7,842.79万	-6.74%
540	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000871	$0.00000828	$18.66万	$1,762.06万	-1.40%
387	MANADecentraland	$0.0701	$0.0717	$0.0687	$34.19万	$1.35亿	-1.13%
412	WINWINkLink	$0.00006309	$0.00006672	$0.00006224	$30.93万	$6,479.11万	-3.68%
631	MTLMetal	$0.2362	$0.243	$0.233	$10.64万	$2,205.13万	-1.91%
563	SC云储币	$0.000638	$0.000674	$0.000632	$16.60万	$3,567.14万	-3.48%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
78	BNSOLBinance Staked SOL	$94.8	$97.60	$92.40	$437.13万	$6.71亿	-2.77%
156	PENDLEPendle	$1.547	$1.61	$1.53	$123.81万	$2.55亿	-2.27%
516	FLNCBFLNCB	$5.09	$5.54	$4.79	$20.70万	—	-7.62%