Huma Finance

HUMA · 美元计价

$0.01058

≈ ￥0.069828

-7.68% (-$0.00)

更新于 2026-11-09 22:55:02

24H 最高

$0.01159

24H 最低

$0.01027

今日开盘

$0.01146

24H 成交量

$253.90万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BICOBiconomy	$0.0139	$0.01393	$0.01295	$33.64万	$1,366.38万	0.73%
564	WCTWalletConnect Token	$0.03025	$0.03039	$0.02857	$18.29万	$557.94万	-0.10%
544	LQTYLiquity	$0.1733	$0.1747	$0.1634	$20.08万	$1,694.54万	-0.17%
102	HUMAHuma Finance	$0.01058	$0.01159	$0.01027	$253.90万	$1,949.70万	-7.68%
172	HMSTRHamster Kombat	$0.0001298	$0.0001345	$0.0001175	$110.38万	$840.26万	-2.19%
350	RLC云算宝	$0.421	$0.4256	$0.3979	$43.58万	$3,022.57万	-0.33%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	ORCAOrca	$1.375	$1.39	$1.31	$55.67万	$8,104.59万	1.93%
488	1000SATS1000SATS (Ordinals)	$0.00000865	$0.00000866	$0.00000796	$25.36万	$1,771.93万	1.65%
336	MANADecentraland	$0.0733	$0.0736	$0.0681	$46.65万	$1.37亿	2.37%
337	WINWINkLink	$0.00006573	$0.0000687	$0.00006428	$46.55万	$6,583.31万	-0.05%
594	MTLMetal	$0.2434	$0.2458	$0.2312	$15.48万	$2,274.08万	0.00%
601	SC云储币	$0.000677	$0.000689	$0.000616	$14.06万	$3,783.89万	0.15%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
224	BNSOLBinance Staked SOL	$99.7	$102.50	$94.70	$76.53万	$7.26亿	-2.26%
125	PENDLEPendle	$1.616	$1.62	$1.51	$179.53万	$2.63亿	-0.06%
669	FLNCBFLNCB	$5.2	$5.40	$5.11	$4.71万	—	-1.89%