Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 21:00:04

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$384.31万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BICOBiconomy	$0.01375	$0.01388	$0.01295	$32.50万	$1,366.38万	-0.94%
562	WCTWalletConnect Token	$0.03007	$0.03047	$0.02857	$17.82万	$557.94万	-1.22%
537	LQTYLiquity	$0.173	$0.1753	$0.1634	$19.60万	$1,694.54万	-0.69%
94	HUMAHuma Finance	$0.01048	$0.0116	$0.01027	$265.19万	$1,949.70万	-7.26%
179	HMSTRHamster Kombat	$0.0001281	$0.0001345	$0.0001175	$98.43万	$840.26万	-3.39%
362	RLC云算宝	$0.4193	$0.4256	$0.3979	$41.42万	$3,022.57万	-0.83%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
305	ORCAOrca	$1.38	$1.39	$1.31	$51.35万	$8,104.59万	1.77%
481	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000861	$0.00000796	$26.07万	$1,771.93万	0.35%
343	MANADecentraland	$0.0733	$0.0736	$0.0681	$44.55万	$1.37亿	2.81%
330	WINWINkLink	$0.0000651	$0.0000687	$0.00006428	$47.10万	$6,583.31万	-3.04%
571	MTLMetal	$0.2422	$0.2478	$0.2312	$16.94万	$2,274.08万	-1.78%
591	SC云储币	$0.00067	$0.000689	$0.000616	$14.26万	$3,783.89万	-1.33%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
199	BNSOLBinance Staked SOL	$98.6	$102.50	$94.70	$86.35万	$7.26亿	-3.24%
122	PENDLEPendle	$1.613	$1.63	$1.51	$174.30万	$2.63亿	-0.37%
672	FLNCBFLNCB	$5.39	$5.39	$5.16	$3.16万	—	1.89%