币安币

BNB · 美元计价

$685.19

≈ ￥4522.25

-1.70% (-$11.88)

更新于 2026-11-09 21:55:01

24H 最高

$699.00

24H 最低

$673.31

今日开盘

$697.07

24H 成交量

$9,921.24万

流通市值

$914.96亿

24H 涨跌额

(-$11.88)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BICOBiconomy	$0.01376	$0.01385	$0.01295	$32.94万	$1,366.38万	-0.15%
555	WCTWalletConnect Token	$0.03019	$0.03039	$0.02857	$18.48万	$557.94万	-0.03%
531	LQTYLiquity	$0.1726	$0.1747	$0.1634	$20.43万	$1,694.54万	-0.23%
99	HUMAHuma Finance	$0.01053	$0.01159	$0.01027	$259.80万	$1,949.70万	-7.96%
162	HMSTRHamster Kombat	$0.0001291	$0.0001345	$0.0001175	$113.67万	$840.26万	-2.12%
358	RLC云算宝	$0.4223	$0.4256	$0.3979	$41.87万	$3,022.57万	0.40%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	ORCAOrca	$1.364	$1.39	$1.31	$53.65万	$8,104.59万	1.34%
482	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000861	$0.00000796	$25.78万	$1,771.93万	1.30%
336	MANADecentraland	$0.073	$0.0736	$0.0681	$46.13万	$1.37亿	2.53%
337	WINWINkLink	$0.00006478	$0.0000687	$0.00006428	$46.07万	$6,583.31万	-2.45%
585	MTLMetal	$0.2426	$0.2458	$0.2312	$15.53万	$2,274.08万	0.29%
598	SC云储币	$0.000673	$0.000689	$0.000616	$13.79万	$3,783.89万	-0.88%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
201	BNSOLBinance Staked SOL	$98.7	$102.50	$94.70	$86.52万	$7.26亿	-2.66%
125	PENDLEPendle	$1.615	$1.62	$1.51	$174.78万	$2.63亿	0.06%
672	FLNCBFLNCB	$5.37	$5.40	$5.16	$3.29万	—	1.51%