COHRB

COHRB · 美元计价

$226.61

≈ ￥1495.63

15.80% ($30.92)

更新于 2026-11-10 00:35:01

24H 最高

$228.25

24H 最低

$184.03

今日开盘

$195.69

24H 成交量

$42.50万

流通市值

—

24H 涨跌额

($30.92)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BICOBiconomy	$0.01383	$0.01402	$0.01295	$34.67万	$1,366.38万	0.66%
563	WCTWalletConnect Token	$0.03017	$0.03068	$0.02857	$19.16万	$557.94万	-0.07%
556	LQTYLiquity	$0.1734	$0.1755	$0.1634	$19.92万	$1,694.54万	0.29%
109	HUMAHuma Finance	$0.01048	$0.01145	$0.01027	$247.67万	$1,949.70万	-8.23%
179	HMSTRHamster Kombat	$0.0001309	$0.0001345	$0.0001175	$108.17万	$840.26万	-0.76%
363	RLC云算宝	$0.4215	$0.4256	$0.3979	$43.14万	$3,022.57万	-0.21%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	ORCAOrca	$1.384	$1.40	$1.31	$56.76万	$8,104.59万	1.54%
508	1000SATS1000SATS (Ordinals)	$0.00000864	$0.00000875	$0.00000796	$24.62万	$1,771.93万	0.94%
360	MANADecentraland	$0.0727	$0.0737	$0.0681	$43.39万	$1.37亿	1.54%
350	WINWINkLink	$0.00006553	$0.0000687	$0.00006428	$45.70万	$6,583.31万	-0.03%
597	MTLMetal	$0.2439	$0.246	$0.2312	$15.24万	$2,274.08万	0.45%
601	SC云储币	$0.000676	$0.000689	$0.000616	$14.77万	$3,783.89万	0.15%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
225	BNSOLBinance Staked SOL	$99	$102.50	$94.70	$78.44万	$7.26亿	-2.85%
129	PENDLEPendle	$1.602	$1.63	$1.51	$184.86万	$2.63亿	-0.74%
667	FLNCBFLNCB	$5.26	$5.40	$5.11	$6.19万	—	-0.76%