COINB

COINB · 美元计价

$138.11

≈ ￥911.526

2.91% ($3.90)

更新于 2026-11-10 00:20:01

24H 最高

$139.67

24H 最低

$129.08

今日开盘

$134.21

24H 成交量

$292.94万

流通市值

—

24H 涨跌额

($3.90)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BICOBiconomy	$0.01385	$0.01402	$0.01295	$34.28万	$1,366.38万	0.95%
563	WCTWalletConnect Token	$0.03024	$0.03068	$0.02857	$19.02万	$557.94万	0.47%
553	LQTYLiquity	$0.1736	$0.1755	$0.1634	$20.02万	$1,694.54万	0.64%
109	HUMAHuma Finance	$0.01045	$0.01153	$0.01027	$247.08万	$1,949.70万	-9.37%
180	HMSTRHamster Kombat	$0.0001298	$0.0001345	$0.0001175	$109.03万	$840.26万	-1.67%
357	RLC云算宝	$0.4226	$0.4256	$0.3979	$43.57万	$3,022.57万	0.29%
312	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	ORCAOrca	$1.38	$1.40	$1.31	$56.72万	$8,104.59万	1.77%
505	1000SATS1000SATS (Ordinals)	$0.00000864	$0.00000875	$0.00000796	$24.54万	$1,771.93万	1.17%
329	MANADecentraland	$0.0729	$0.0737	$0.0681	$48.73万	$1.37亿	1.67%
350	WINWINkLink	$0.00006587	$0.0000687	$0.00006428	$45.50万	$6,583.31万	0.03%
598	MTLMetal	$0.2439	$0.246	$0.2312	$14.98万	$2,274.08万	0.41%
602	SC云储币	$0.000682	$0.000689	$0.000616	$14.51万	$3,783.89万	0.89%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
227	BNSOLBinance Staked SOL	$99.3	$102.50	$94.70	$77.97万	$7.26亿	-2.74%
131	PENDLEPendle	$1.61	$1.63	$1.51	$181.34万	$2.63亿	-0.12%
667	FLNCBFLNCB	$5.28	$5.40	$5.11	$6.14万	—	-0.38%