Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-11 16:00:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.69万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BICOBiconomy	$0.0134	$0.01374	$0.013	$23.95万	$1,311.89万	0.53%
493	WCTWalletConnect Token	$0.02926	$0.03073	$0.02905	$22.58万	$549.93万	-2.98%
639	LQTYLiquity	$0.1677	$0.1725	$0.1655	$9.58万	$1,643.24万	-0.83%
100	HUMAHuma Finance	$0.00878	$0.01025	$0.00872	$262.16万	$1,592.74万	-12.64%
330	HMSTRHamster Kombat	$0.0001294	$0.0001319	$0.0001265	$44.17万	$831.70万	0.54%
471	RLC云算宝	$0.4084	$0.4156	$0.3995	$25.11万	$2,918.89万	-0.22%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
506	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
232	ORCAOrca	$1.262	$1.36	$1.25	$75.34万	$7,842.79万	-6.86%
518	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000871	$0.00000828	$20.67万	$1,762.06万	-0.82%
395	MANADecentraland	$0.0705	$0.0717	$0.0687	$33.78万	$1.35亿	-1.12%
420	WINWINkLink	$0.0000623	$0.00006672	$0.00006224	$30.53万	$6,479.11万	-5.02%
625	MTLMetal	$0.2368	$0.243	$0.233	$10.87万	$2,205.13万	-1.95%
604	SC云储币	$0.000641	$0.000663	$0.000632	$12.20万	$3,567.14万	-2.88%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
76	BNSOLBinance Staked SOL	$94.9	$98.20	$92.40	$440.87万	$6.71亿	-3.16%
157	PENDLEPendle	$1.567	$1.61	$1.53	$124.43万	$2.55亿	-0.76%
495	FLNCBFLNCB	$5.06	$5.54	$4.79	$22.08万	—	-6.81%