以太经典
ETC · 美元计价
$6.72
≈ ￥44.352
-1.47% (-$0.10)
更新于 2026-11-11 18:35:02
← 返回行情列表
24H 最高
$6.92
24H 最低
$6.64
今日开盘
$6.82
24H 成交量
$152.76万
流通市值
$10.46亿
24H 涨跌额
(-$0.10)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BICOBiconomy
|
$0.01348 | $0.01374 | $0.013 | $22.19万 | $1,311.89万 | 1.13% |
| 485 |
WCTWalletConnect Token
|
$0.02964 | $0.03073 | $0.02905 | $23.15万 | $549.93万 | -1.27% |
| 650 |
LQTYLiquity
|
$0.1678 | $0.1725 | $0.1655 | $8.68万 | $1,643.24万 | -0.30% |
| 97 |
HUMAHuma Finance
|
$0.00877 | $0.01003 | $0.0085 | $264.78万 | $1,592.74万 | -12.30% |
| 333 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $43.61万 | $831.70万 | 1.64% |
| 467 |
RLC云算宝
|
$0.4073 | $0.4156 | $0.3995 | $25.43万 | $2,918.89万 | -0.78% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 230 |
ORCAOrca
|
$1.264 | $1.36 | $1.25 | $75.44万 | $7,842.79万 | -5.95% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $18.74万 | $1,762.06万 | 0.35% |
| 383 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $34.78万 | $1.35亿 | -0.14% |
| 410 |
WINWINkLink
|
$0.00006325 | $0.00006672 | $0.00006224 | $30.88万 | $6,479.11万 | -3.64% |
| 631 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $10.59万 | $2,205.13万 | -0.92% |
| 563 |
SC云储币
|
$0.000641 | $0.000674 | $0.000632 | $16.61万 | $3,567.14万 | -3.03% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 78 |
BNSOLBinance Staked SOL
|
$95.7 | $97.00 | $92.40 | $436.69万 | $6.71亿 | -0.73% |
| 154 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $123.47万 | $2.55亿 | -0.83% |
| 519 |
FLNCBFLNCB
|
$5.09 | $5.50 | $4.79 | $20.12万 | — | -7.12% |