Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-09 22:05:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.30万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BICOBiconomy	$0.01371	$0.01385	$0.01295	$33.08万	$1,366.38万	-0.44%
555	WCTWalletConnect Token	$0.03009	$0.03039	$0.02857	$18.49万	$557.94万	-0.46%
533	LQTYLiquity	$0.1722	$0.1747	$0.1634	$20.39万	$1,694.54万	-0.35%
99	HUMAHuma Finance	$0.01053	$0.01159	$0.01027	$259.07万	$1,949.70万	-8.04%
164	HMSTRHamster Kombat	$0.0001291	$0.0001345	$0.0001175	$114.05万	$840.26万	-1.90%
352	RLC云算宝	$0.4205	$0.4256	$0.3979	$42.50万	$3,022.57万	-0.24%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
524	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	ORCAOrca	$1.365	$1.39	$1.31	$55.20万	$8,104.59万	1.49%
485	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000861	$0.00000796	$25.43万	$1,771.93万	0.82%
335	MANADecentraland	$0.0732	$0.0736	$0.0681	$46.35万	$1.37亿	2.81%
337	WINWINkLink	$0.00006509	$0.0000687	$0.00006428	$46.29万	$6,583.31万	-1.44%
585	MTLMetal	$0.2415	$0.2458	$0.2312	$15.50万	$2,274.08万	-0.08%
594	SC云储币	$0.00067	$0.000689	$0.000616	$14.04万	$3,783.89万	-1.33%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
218	BNSOLBinance Staked SOL	$98.7	$102.50	$94.70	$79.06万	$7.26亿	-2.76%
125	PENDLEPendle	$1.61	$1.62	$1.51	$174.80万	$2.63亿	-0.25%
673	FLNCBFLNCB	$5.36	$5.40	$5.16	$3.28万	—	1.13%