MANTRA
MANTRA · 美元计价
$0.00295
≈ ￥0.01947
-1.67% (-$0.00)
更新于 2026-11-09 23:25:02
← 返回行情列表
24H 最高
$0.00302
24H 最低
$0.00272
今日开盘
$0.003
24H 成交量
$34.11万
流通市值
$1,412.79万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BICOBiconomy
|
$0.01393 | $0.01395 | $0.01295 | $33.91万 | $1,366.38万 | 1.09% |
| 567 |
WCTWalletConnect Token
|
$0.03033 | $0.03039 | $0.02857 | $18.40万 | $557.94万 | -0.10% |
| 548 |
LQTYLiquity
|
$0.1737 | $0.1747 | $0.1634 | $20.07万 | $1,694.54万 | -0.12% |
| 105 |
HUMAHuma Finance
|
$0.0106 | $0.01156 | $0.01027 | $248.68万 | $1,949.70万 | -7.26% |
| 178 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001345 | $0.0001175 | $108.73万 | $840.26万 | -0.46% |
| 351 |
RLC云算宝
|
$0.421 | $0.4256 | $0.3979 | $43.99万 | $3,022.57万 | -0.19% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 293 |
ORCAOrca
|
$1.38 | $1.39 | $1.31 | $55.67万 | $8,104.59万 | 1.92% |
| 499 |
1000SATS1000SATS (Ordinals)
|
$0.00000868 | $0.0000087 | $0.00000796 | $24.29万 | $1,771.93万 | 1.52% |
| 335 |
MANADecentraland
|
$0.0733 | $0.0736 | $0.0681 | $47.32万 | $1.37亿 | 2.37% |
| 347 |
WINWINkLink
|
$0.00006579 | $0.0000687 | $0.00006428 | $45.19万 | $6,583.31万 | 0.14% |
| 596 |
MTLMetal
|
$0.2441 | $0.2458 | $0.2312 | $14.99万 | $2,274.08万 | -0.45% |
| 604 |
SC云储币
|
$0.000679 | $0.000689 | $0.000616 | $14.00万 | $3,783.89万 | 0.59% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 226 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $76.59万 | $7.26亿 | -2.45% |
| 128 |
PENDLEPendle
|
$1.616 | $1.62 | $1.51 | $177.38万 | $2.63亿 | 0.25% |
| 666 |
FLNCBFLNCB
|
$5.14 | $5.40 | $5.11 | $5.54万 | — | -2.65% |
相关站点
共 40 个
Quant _加密货币行情
TONToken _数字货币市值
Solana _以太坊ETH价格
Initia _加密货币行情
Artificial _比特币行情
Aster _加密货币行情
DODO _加密货币行情
Render _比特币行情
恒星币 _以太坊ETH价格
BFUSD _比特币
KORUB _加密货币行情
Uniswap _币种排行
BFUSD _比特币
Meteora _BTC行情
StraitsX USD _加密货币行情
Pump.fun _比特币
KORUB _比特币行情
Filecoin _加密货币行情
艾达币 _币种排行
Ether.fi _比特币行情
PAX Gold _比特币行情
Wrapped _数字货币市值
Ether.fi _比特币
Raydium _比特币
币安币 _比特币
Tether Gold _BTC行情
BFUSD _BTC行情
Holo _比特币
牛来 _BTC行情
Gram _BTC行情
COINB _比特币行情
Meteora _加密货币行情
Pump.fun _BTC行情
First Digital _加密货币行情
Internet _比特币
Render _以太坊ETH价格
Render _数字货币市值
大零币 _比特币
EUR _比特币
SOXSB _加密货币行情