Sky

SKY · 美元计价

$0.06296

≈ ￥0.415536

-1.67% (-$0.00)

更新于 2026-11-09 23:25:02

24H 最高

$0.06428

24H 最低

$0.06086

今日开盘

$0.06403

24H 成交量

$90.61万

流通市值

$14.92亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BICOBiconomy	$0.01393	$0.01395	$0.01295	$33.91万	$1,366.38万	1.09%
567	WCTWalletConnect Token	$0.03033	$0.03039	$0.02857	$18.40万	$557.94万	-0.10%
548	LQTYLiquity	$0.1737	$0.1747	$0.1634	$20.07万	$1,694.54万	-0.12%
105	HUMAHuma Finance	$0.0106	$0.01156	$0.01027	$248.68万	$1,949.70万	-7.26%
178	HMSTRHamster Kombat	$0.0001309	$0.0001345	$0.0001175	$108.73万	$840.26万	-0.46%
351	RLC云算宝	$0.421	$0.4256	$0.3979	$43.99万	$3,022.57万	-0.19%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
534	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
293	ORCAOrca	$1.38	$1.39	$1.31	$55.67万	$8,104.59万	1.92%
499	1000SATS1000SATS (Ordinals)	$0.00000868	$0.0000087	$0.00000796	$24.29万	$1,771.93万	1.52%
335	MANADecentraland	$0.0733	$0.0736	$0.0681	$47.32万	$1.37亿	2.37%
347	WINWINkLink	$0.00006579	$0.0000687	$0.00006428	$45.19万	$6,583.31万	0.14%
596	MTLMetal	$0.2441	$0.2458	$0.2312	$14.99万	$2,274.08万	-0.45%
604	SC云储币	$0.000679	$0.000689	$0.000616	$14.00万	$3,783.89万	0.59%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
226	BNSOLBinance Staked SOL	$99.6	$102.50	$94.70	$76.59万	$7.26亿	-2.45%
128	PENDLEPendle	$1.616	$1.62	$1.51	$177.38万	$2.63亿	0.25%
666	FLNCBFLNCB	$5.14	$5.40	$5.11	$5.54万	—	-2.65%