xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 23:40:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BICOBiconomy	$0.01396	$0.01396	$0.01295	$34.19万	$1,366.38万	1.45%
564	WCTWalletConnect Token	$0.03053	$0.03053	$0.02857	$18.63万	$557.94万	0.93%
551	LQTYLiquity	$0.1747	$0.1749	$0.1634	$20.07万	$1,694.54万	0.46%
106	HUMAHuma Finance	$0.01056	$0.01154	$0.01027	$246.06万	$1,949.70万	-8.25%
180	HMSTRHamster Kombat	$0.000131	$0.0001345	$0.0001175	$108.11万	$840.26万	-0.91%
348	RLC云算宝	$0.4221	$0.4256	$0.3979	$44.31万	$3,022.57万	0.29%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
293	ORCAOrca	$1.38	$1.39	$1.31	$55.51万	$8,104.59万	1.92%
500	1000SATS1000SATS (Ordinals)	$0.0000087	$0.00000872	$0.00000796	$24.32万	$1,771.93万	1.87%
333	MANADecentraland	$0.0734	$0.0736	$0.0681	$47.63万	$1.37亿	2.51%
346	WINWINkLink	$0.00006586	$0.0000687	$0.00006428	$45.14万	$6,583.31万	-0.36%
598	MTLMetal	$0.2451	$0.2451	$0.2312	$14.94万	$2,274.08万	0.29%
605	SC云储币	$0.000679	$0.000689	$0.000616	$14.16万	$3,783.89万	0.30%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
226	BNSOLBinance Staked SOL	$99.7	$102.50	$94.70	$76.80万	$7.26亿	-2.26%
129	PENDLEPendle	$1.62	$1.62	$1.51	$180.32万	$2.63亿	0.68%
666	FLNCBFLNCB	$5.22	$5.40	$5.11	$5.75万	—	-1.51%