eCash

XEC · 美元计价

$0.00000571

≈ ￥0.00003769

0.53% ($0.00)

更新于 2026-11-09 22:25:01

24H 最高

$0.00000574

24H 最低

$0.00000538

今日开盘

$0.00000568

24H 成交量

$24.39万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BICOBiconomy	$0.01377	$0.01385	$0.01295	$33.13万	$1,366.38万	-0.07%
561	WCTWalletConnect Token	$0.03011	$0.03039	$0.02857	$18.13万	$557.94万	-0.13%
535	LQTYLiquity	$0.1728	$0.1747	$0.1634	$20.24万	$1,694.54万	0.06%
100	HUMAHuma Finance	$0.01048	$0.01159	$0.01027	$256.16万	$1,949.70万	-7.42%
165	HMSTRHamster Kombat	$0.0001292	$0.0001345	$0.0001175	$113.41万	$840.26万	-1.97%
351	RLC云算宝	$0.42	$0.4256	$0.3979	$43.35万	$3,022.57万	-0.31%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
524	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
282	ORCAOrca	$1.365	$1.39	$1.31	$57.05万	$8,104.59万	1.34%
487	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000861	$0.00000796	$25.22万	$1,771.93万	1.42%
336	MANADecentraland	$0.0731	$0.0736	$0.0681	$46.33万	$1.37亿	2.67%
340	WINWINkLink	$0.00006516	$0.0000687	$0.00006428	$45.82万	$6,583.31万	-1.11%
587	MTLMetal	$0.2419	$0.2458	$0.2312	$15.33万	$2,274.08万	-0.08%
601	SC云储币	$0.00067	$0.000689	$0.000616	$13.66万	$3,783.89万	0.00%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
218	BNSOLBinance Staked SOL	$99.1	$102.50	$94.70	$79.01万	$7.26亿	-2.17%
126	PENDLEPendle	$1.607	$1.62	$1.51	$178.49万	$2.63亿	-0.19%
672	FLNCBFLNCB	$5.36	$5.40	$5.16	$3.33万	—	1.52%