StraitsX USD

XUSD · 美元计价

$1.0008

≈ ￥6.6053

-0.04% (-$0.00)

更新于 2026-11-10 01:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$754.03万

流通市值

$2,415.58万

24H 涨跌额

(-$0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BICOBiconomy	$0.01375	$0.01402	$0.01295	$34.70万	$1,366.38万	0.81%
574	WCTWalletConnect Token	$0.0301	$0.03068	$0.02857	$18.13万	$557.94万	0.67%
557	LQTYLiquity	$0.1728	$0.1755	$0.1634	$19.68万	$1,694.54万	0.52%
110	HUMAHuma Finance	$0.01054	$0.01134	$0.01027	$243.71万	$1,949.70万	-5.73%
189	HMSTRHamster Kombat	$0.0001307	$0.0001345	$0.0001175	$101.90万	$840.26万	0.69%
362	RLC云算宝	$0.4192	$0.4256	$0.3979	$42.60万	$3,022.57万	0.24%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
540	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
281	ORCAOrca	$1.387	$1.40	$1.31	$58.06万	$8,104.59万	2.89%
510	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000875	$0.00000796	$24.24万	$1,771.93万	2.01%
364	MANADecentraland	$0.0726	$0.0737	$0.0681	$42.37万	$1.37亿	2.54%
351	WINWINkLink	$0.00006545	$0.0000687	$0.00006428	$45.24万	$6,583.31万	-1.51%
600	MTLMetal	$0.2431	$0.246	$0.2312	$14.64万	$2,274.08万	0.75%
601	SC云储币	$0.000676	$0.000689	$0.000616	$14.55万	$3,783.89万	0.00%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
226	BNSOLBinance Staked SOL	$99	$102.50	$94.70	$78.36万	$7.26亿	-2.37%
125	PENDLEPendle	$1.598	$1.63	$1.51	$188.78万	$2.63亿	-0.37%
667	FLNCBFLNCB	$5.31	$5.40	$5.11	$6.26万	—	0.38%